銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.10	170.09	170.14	-0.23	-0.14 %	50,357,696	08:32:00
AMD	Advanced Micro Devices	144.07	144.00	144.05	-14.31	-9.04 %	89,351,885	08:32:07
AMZN	Amazon.com	179.80	179.80	179.85	4.80	2.74 %	94,972,734	08:32:09
AXP	American Express	232.00	0.00	0.00	-2.03	-0.87 %	4,166,586	08:14:30
BA	Boeing	171.70	0.00	0.00	3.86	2.30 %	6,202,742	08:20:00
BABA	Alibaba	75.68	0.00	0.00	0.83	1.11 %	10,558,555	08:28:31
BAC	Bank of America	37.01	0.00	0.00	0.00	0.00 %	32,274,536	08:00:25
COIN	Coinbase Global	213.11	213.00	213.25	9.18	4.50 %	10,174,743	08:31:51
CRM	Salesforce	268.07	0.00	0.00	-0.87	-0.32 %	3,761,228	08:24:11
DIS	Walt Disney	110.53	0.00	0.00	-0.57	-0.51 %	6,342,485	08:31:49
DOW	Dow	57.63	0.00	0.00	0.73	1.28 %	5,116,866	08:20:59
GOOGL	Alphabet	164.52	164.40	164.54	1.74	1.07 %	33,480,611	08:32:02
GS	Goldman Sachs	429.25	0.00	0.00	2.54	0.60 %	2,313,327	07:59:25
HD	Home Depot	332.96	0.00	0.00	-1.26	-0.38 %	3,267,770	08:31:31
IBM	International Business M...	164.90	0.00	0.00	-1.30	-0.78 %	4,030,261	08:22:18
INTC	Intel	30.44	30.46	30.47	-0.03	-0.10 %	60,622,006	08:30:16
IWM	iShares Russell 2000	197.26	0.00	0.00	1.36	0.69 %	37,730,207	08:32:09
JNJ	Johnson and Johnson	151.50	0.00	0.00	6.91	4.78 %	14,472,177	08:32:09
JPM	JP Morgan Chase	192.19	0.00	0.00	0.45	0.23 %	7,446,311	08:29:13
KO	Coca Cola	62.00	0.00	0.00	0.23	0.37 %	16,730,712	08:25:42
MCD	McDonalds	274.43	0.00	0.00	1.39	0.51 %	4,843,551	08:22:51
META	Meta Platforms	439.87	439.61	439.99	9.70	2.25 %	20,341,178	08:31:54
MRK	Merck	128.50	0.00	0.00	-0.72	-0.56 %	5,895,651	08:32:07
MSFT	Microsoft	395.50	395.06	395.48	6.17	1.58 %	23,554,614	08:32:10
MU	Micron Technology	110.51	110.31	110.78	-2.45	-2.17 %	16,680,963	08:31:40
NKE	Nike	90.85	0.00	0.00	-1.41	-1.53 %	9,784,392	08:15:01
ORCL	Oracle	114.84	0.00	0.00	1.09	0.96 %	5,583,636	08:23:09
PYPL	PayPal	66.22	66.22	66.35	-1.70	-2.50 %	18,137,270	08:26:20
QCOM	QUALCOMM	170.30	170.29	170.34	4.45	2.68 %	13,092,844	08:32:10
QQQ	Invesco QQQ Trust Series 1	423.17	423.11	423.14	-1.42	-0.33 %	52,275,085	08:32:11
SOXL	Direxion Daily Semicondu...	35.1297	0.00	0.00	-3.05	-7.99 %	97,116,857	08:31:21
SPY	SPDR S&P 500	501.62	0.00	0.00	-0.36	-0.07 %	79,049,838	08:32:10
TRV	The Travelers Companies	213.15	0.00	0.00	0.99	0.47 %	1,143,902	05:25:05
TSLA	Tesla	180.97	180.95	180.99	-2.31	-1.26 %	92,767,883	08:32:08
V	Visa	267.32	0.00	0.00	-1.29	-0.48 %	6,128,549	08:16:27
VZ	Verizon Communications	39.29	0.00	0.00	-0.20	-0.51 %	17,787,974	08:28:48
WBA	Walgreens Boots Alliance	17.39	17.37	17.41	-0.34	-1.92 %	10,833,576	08:30:28
XOM	Exxon Mobil	115.90	0.00	0.00	-2.37	-2.00 %	27,700,199	08:28:21